Rank: Newbie
Groups: Registered Users, Subscribers Joined: 3/27/2015(UTC) Posts: 8
|
Hi guys,
If anyone can help...
Is it possible to create a formula in the Explorer to find the Close value of any shares for example on July 25, 2004?
Fabio.
|
|
|
|
Rank: Advanced Member
Groups: Moderators, Registered, Registered Users, Subscribers Joined: 10/8/2010(UTC) Posts: 1,960
Thanks: 92 times Was thanked: 155 time(s) in 150 post(s)
|
There are various ways to write this. One method would be as follows:
Col A: Close
MM:=7;
DD:=26;
YY:=2004;
ValueWhen(1,Month()=MM AND DayOfMonth()=DD AND Year()=YY,C)
Col B: Month
MM:=7;
DD:=26;
YY:=2004;
ValueWhen(1,Month()=MM AND DayOfMonth()=DD AND Year()=YY,Month())
Col C: Day
MM:=7;
DD:=26;
YY:=2004;
ValueWhen(1,Month()=MM AND DayOfMonth()=DD AND Year()=YY,DayOfMonth())
Col D: Year
MM:=7;
DD:=26;
YY:=2004;
ValueWhen(1,Month()=MM AND DayOfMonth()=DD AND Year()=YY,Year())
Filter
MM:=7;
DD:=26;
YY:=2004;
ValueWhen(1,Month()=MM AND DayOfMonth()=DD AND Year()=YY,C)
Use of Columns B, C, D are optional ways to simply see the Month, Day, Year next to the closing price. Column A and the Filter would be the only required fields. Edited by user Tuesday, December 1, 2015 10:28:36 PM(UTC)
| Reason: Not specified
|
|
|
|
Rank: Newbie
Groups: Registered Users, Subscribers Joined: 3/27/2015(UTC) Posts: 8
|
|
|
|
|
Rank: Advanced Member
Groups: Moderators, Registered, Registered Users, Subscribers Joined: 10/8/2010(UTC) Posts: 1,960
Thanks: 92 times Was thanked: 155 time(s) in 150 post(s)
|
Apologies as the formula originally in Col A was not correct (was providing current Close not the close at the specified date). New Column A formula should be the same as the Filter:
MM:=7;
DD:=26;
YY:=2004;
ValueWhen(1,Month()=MM AND DayOfMonth()=DD AND Year()=YY,C)
|
|
|
|
Rank: Newbie
Groups: Registered Users, Subscribers Joined: 3/27/2015(UTC) Posts: 8
|
Yes, now it's working.
thank you so much again
|
|
|
|
Users browsing this topic |
Guest (Hidden)
|
Forum Jump
You cannot post new topics in this forum.
You cannot reply to topics in this forum.
You cannot delete your posts in this forum.
You cannot edit your posts in this forum.
You cannot create polls in this forum.
You cannot vote in polls in this forum.