logo
Welcome Guest! To enable all features please Login or Register.

Notification

Icon
Error

Options
Go to last post Go to first unread
Fabio  
#1 Posted : Wednesday, November 25, 2015 6:57:18 PM(UTC)
Fabio

Rank: Newbie

Groups: Registered Users, Subscribers
Joined: 3/27/2015(UTC)
Posts: 8

Hi guys, If anyone can help... Is it possible to create a formula in the Explorer to find the Close value of any shares for example on July 25, 2004? Fabio.
MS Support  
#2 Posted : Tuesday, December 1, 2015 5:07:09 PM(UTC)
MS Support

Rank: Advanced Member

Groups: Moderators, Registered, Registered Users, Subscribers
Joined: 10/8/2010(UTC)
Posts: 1,960

Thanks: 92 times
Was thanked: 155 time(s) in 150 post(s)
There are various ways to write this. One method would be as follows:

Col A: Close

MM:=7;
DD:=26;
YY:=2004;
ValueWhen(1,Month()=MM AND DayOfMonth()=DD AND Year()=YY,C)

Col B: Month

MM:=7;
DD:=26;
YY:=2004;
ValueWhen(1,Month()=MM AND DayOfMonth()=DD AND Year()=YY,Month())

Col C: Day

MM:=7;
DD:=26;
YY:=2004;
ValueWhen(1,Month()=MM AND DayOfMonth()=DD AND Year()=YY,DayOfMonth())

Col D: Year

MM:=7;
DD:=26;
YY:=2004;
ValueWhen(1,Month()=MM AND DayOfMonth()=DD AND Year()=YY,Year())

Filter

MM:=7;
DD:=26;
YY:=2004;
ValueWhen(1,Month()=MM AND DayOfMonth()=DD AND Year()=YY,C)

 

Use of Columns B, C, D are optional ways to simply see the Month, Day, Year next to the closing price. Column A and the Filter would be the only required fields.

Edited by user Tuesday, December 1, 2015 10:28:36 PM(UTC)  | Reason: Not specified

Fabio  
#3 Posted : Tuesday, December 1, 2015 10:14:10 PM(UTC)
Fabio

Rank: Newbie

Groups: Registered Users, Subscribers
Joined: 3/27/2015(UTC)
Posts: 8

Thank you so much
MS Support  
#4 Posted : Tuesday, December 1, 2015 10:29:24 PM(UTC)
MS Support

Rank: Advanced Member

Groups: Moderators, Registered, Registered Users, Subscribers
Joined: 10/8/2010(UTC)
Posts: 1,960

Thanks: 92 times
Was thanked: 155 time(s) in 150 post(s)
Apologies as the formula originally in Col A was not correct (was providing current Close not the close at the specified date). New Column A formula should be the same as the Filter: MM:=7; DD:=26; YY:=2004; ValueWhen(1,Month()=MM AND DayOfMonth()=DD AND Year()=YY,C)
Fabio  
#5 Posted : Wednesday, December 2, 2015 11:34:59 AM(UTC)
Fabio

Rank: Newbie

Groups: Registered Users, Subscribers
Joined: 3/27/2015(UTC)
Posts: 8

Yes, now it's working.

thank you so much again
Users browsing this topic
Guest (Hidden)
Similar Topics
data array with only values greater than last close (Formula Assistance)
by cegorj 11/25/2009 8:08:01 AM(UTC)
help to indicate last close [RESOLVED] (Formula Assistance)
by Sourav 1/4/2006 11:18:45 AM(UTC)
Forum Jump  
You cannot post new topics in this forum.
You cannot reply to topics in this forum.
You cannot delete your posts in this forum.
You cannot edit your posts in this forum.
You cannot create polls in this forum.
You cannot vote in polls in this forum.